Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 59.4 64.2 59.4 63.95 1.05 Million
02 May, 2025 60.1 60.7 58.85 58.85 744.15 Thousand
30 Apr, 2025 60.95 61.1 58.45 59.45 1.06 Million
29 Apr, 2025 61.25 62.5 61.0 61.7 523.81 Thousand
28 Apr, 2025 63.55 64.05 60.45 61.45 584.17 Thousand
25 Apr, 2025 62.4 63.4 62.2 63.4 352.43 Thousand
24 Apr, 2025 62.75 63.3 61.9 62.15 357.44 Thousand
23 Apr, 2025 62.3 63.8 61.85 63.0 484.4 Thousand
22 Apr, 2025 61.4 62.1 60.7 61.1 618.85 Thousand
17 Apr, 2025 62.6 62.9 61.2 61.65 255.42 Thousand