Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 71.9 72.3 71.25 72.3 888.63 Thousand
15 May, 2025 72.15 72.6 71.05 71.45 687 Thousand
14 May, 2025 71.5 72.7 70.95 72.7 553.56 Thousand
13 May, 2025 72.1 72.3 71.1 71.4 627.4 Thousand
12 May, 2025 70.2 72.75 69.85 72.35 572.03 Thousand
09 May, 2025 70.2 70.4 69.3 69.8 538.34 Thousand
08 May, 2025 68.45 70.2 68.05 70.2 620.57 Thousand
07 May, 2025 66.45 68.2 65.4 68.05 762.32 Thousand
06 May, 2025 64.8 66.1 63.0 66.1 984.38 Thousand
05 May, 2025 59.4 64.2 59.4 63.95 1.05 Million