Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.9 34.06 33.6 33.75 968.29 Thousand
30 Oct, 2023 33.0 33.8 32.96 33.8 1.2 Million
27 Oct, 2023 32.63 33.21 32.43 32.67 1 Million
25 Oct, 2023 32.76 32.94 32.5 32.74 639.45 Thousand
24 Oct, 2023 32.52 32.71 32.33 32.45 391.73 Thousand
23 Oct, 2023 32.3 32.5 32.08 32.36 325.23 Thousand
20 Oct, 2023 32.2 32.5 32.01 32.3 674.15 Thousand
19 Oct, 2023 33.05 33.05 32.44 32.5 594.6 Thousand
18 Oct, 2023 32.89 33.21 32.87 32.98 482.08 Thousand
17 Oct, 2023 33.1 33.26 32.96 33.26 449.44 Thousand