Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23.6 23.6 23.6 23.6 244.00
22 May, 2024 23.8 23.8 23.8 23.8 200.00
20 May, 2024 23.6 23.6 23.6 23.6 20.00
17 May, 2024 23.6 23.6 23.6 23.6 127.00
15 May, 2024 23.8 23.8 23.8 23.8 35.35 Thousand
14 May, 2024 23.8 23.8 23.8 23.8 36.1 Thousand
13 May, 2024 23.8 23.8 23.8 23.8 24.5 Thousand
09 May, 2024 23.8 23.8 23.8 23.8 250.00
03 May, 2024 23.6 23.6 23.6 23.6 100.00
02 May, 2024 24.0 24.0 24.0 24.0 60.00