Frequentis AG (FQT.VI)
EUR 41.0
(4.33%)
EUR 41.0
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 43.1 | 43.5 | 43.1 | 43.1 | 393.00 |
| 21 May, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 22.00 |
| 20 May, 2025 | 44.9 | 45.4 | 44.9 | 44.9 | 1478.00 |
| 19 May, 2025 | 43.6 | 44.0 | 43.4 | 43.6 | 2117.00 |
| 16 May, 2025 | 42.6 | 44.0 | 42.3 | 43.8 | 9649.00 |
| 15 May, 2025 | 44.0 | 44.0 | 43.0 | 43.3 | 1652.00 |
| 14 May, 2025 | 44.8 | 45.0 | 42.8 | 43.3 | 6054.00 |
| 13 May, 2025 | 44.6 | 44.8 | 43.9 | 44.0 | 9007.00 |
| 12 May, 2025 | 47.1 | 47.1 | 43.1 | 43.6 | 27.22 Thousand |
| 09 May, 2025 | 44.5 | 46.3 | 44.1 | 45.9 | 18.69 Thousand |
6844
PITAF
TYIDY
CSWYY
INDFY
267850