Great Wall Motor Company Limited (GRV.VI)

EUR 1.29

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.4 1.4 1.4 1.4 -
19 May, 2025 1.38 1.38 1.38 1.38 -
16 May, 2025 1.4 1.41 1.4 1.41 -
15 May, 2025 1.39 1.41 1.39 1.4 -
14 May, 2025 1.42 1.42 1.41 1.41 -
13 May, 2025 1.41 1.41 1.4 1.41 -
12 May, 2025 1.43 1.45 1.43 1.43 -
09 May, 2025 1.38 1.4 1.38 1.38 -
08 May, 2025 1.41 1.41 1.39 1.41 -
07 May, 2025 1.34 1.34 1.33 1.33 -