Great Wall Motor Company Limited (GRV.VI)

EUR 1.29

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.56 1.56 1.5 1.5 -
03 Apr, 2025 1.57 1.57 1.54 1.56 -
02 Apr, 2025 1.66 1.67 1.66 1.66 -
01 Apr, 2025 1.65 1.66 1.65 1.66 -
31 Mar, 2025 1.61 1.61 1.61 1.61 -
28 Mar, 2025 1.69 1.69 1.68 1.68 -
27 Mar, 2025 1.72 1.73 1.72 1.73 -
26 Mar, 2025 1.76 1.76 1.76 1.76 -
25 Mar, 2025 1.74 1.74 1.73 1.73 -
24 Mar, 2025 1.86 1.86 1.83 1.83 -