Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 71.0 71.0 71.0 71.0 -
15 May, 2025 69.8 69.8 69.8 69.8 -
14 May, 2025 70.05 70.05 70.05 70.05 -
13 May, 2025 70.7 70.7 70.7 70.7 -
12 May, 2025 71.0 71.0 71.0 71.0 -
09 May, 2025 70.25 70.6 70.25 70.4 -
08 May, 2025 70.65 70.65 70.0 70.0 -
07 May, 2025 70.35 70.35 69.45 69.45 -
06 May, 2025 69.6 70.25 69.6 70.25 -
05 May, 2025 69.4 69.65 69.4 69.5 -