JDE Peet's N.V. (JDEP.VI)

EUR 21.54

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 23.04 23.04 23.04 23.04 -
20 May, 2025 22.64 22.64 22.64 22.64 -
19 May, 2025 22.58 22.58 22.58 22.58 -
16 May, 2025 22.32 22.32 22.22 22.26 -
15 May, 2025 21.94 22.08 21.94 21.96 -
14 May, 2025 21.98 22.0 21.94 21.94 -
13 May, 2025 22.2 22.2 22.04 22.14 -
12 May, 2025 22.4 22.4 21.92 22.28 -
09 May, 2025 22.28 22.5 22.28 22.48 -
08 May, 2025 22.06 22.4 22.0 22.4 -