Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 77.3 | 78.1 | 76.5 | 76.6 | 12.07 Thousand |
| 02 May, 2025 | 81.2 | 81.7 | 77.3 | 77.3 | 23.01 Thousand |
| 30 Apr, 2025 | 80.1 | 82.0 | 78.8 | 81.4 | 16.57 Thousand |
| 29 Apr, 2025 | 78.8 | 80.3 | 75.9 | 80.1 | 18.6 Thousand |
| 28 Apr, 2025 | 80.0 | 80.1 | 78.6 | 78.8 | 4994.00 |
| 25 Apr, 2025 | 77.7 | 80.6 | 77.7 | 80.1 | 8717.00 |
| 24 Apr, 2025 | 76.7 | 78.7 | 76.7 | 78.6 | 8164.00 |
| 23 Apr, 2025 | 77.5 | 79.4 | 76.6 | 78.2 | 10.62 Thousand |
| 22 Apr, 2025 | 78.4 | 79.2 | 76.6 | 76.7 | 10.08 Thousand |
| 17 Apr, 2025 | 76.5 | 78.0 | 76.1 | 77.8 | 3745.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914