Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 77.4 | 77.4 | 76.6 | 77.2 | 217.00 |
| 16 May, 2025 | 75.1 | 77.4 | 74.8 | 77.4 | 15.04 Thousand |
| 15 May, 2025 | 76.6 | 76.6 | 75.0 | 75.2 | 13.89 Thousand |
| 14 May, 2025 | 76.6 | 76.6 | 75.9 | 76.2 | 8621.00 |
| 13 May, 2025 | 77.2 | 78.0 | 76.8 | 77.7 | 8391.00 |
| 12 May, 2025 | 78.0 | 78.9 | 77.2 | 77.5 | 11.55 Thousand |
| 09 May, 2025 | 74.5 | 77.0 | 74.5 | 76.5 | 9172.00 |
| 08 May, 2025 | 75.6 | 76.2 | 74.8 | 74.8 | 9456.00 |
| 07 May, 2025 | 75.8 | 76.5 | 74.7 | 75.6 | 11.11 Thousand |
| 06 May, 2025 | 76.6 | 77.3 | 75.8 | 77.1 | 12.98 Thousand |
NDVNQ
ROQ
600111
GGB
CGD
6914