Tencent Holdings Limited (NNN1.VI)

EUR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 58.5 58.5 58.5 58.5 -
09 May, 2025 56.5 57.0 56.5 57.0 -
08 May, 2025 56.5 57.0 56.5 57.0 -
07 May, 2025 56.0 56.0 55.5 55.5 -
06 May, 2025 57.0 57.0 56.5 57.0 50.00
05 May, 2025 56.5 56.5 56.0 56.5 -
02 May, 2025 55.5 56.0 55.5 56.0 -
30 Apr, 2025 54.0 54.0 54.0 54.0 -
29 Apr, 2025 53.5 53.5 53.5 53.5 -
28 Apr, 2025 54.5 54.5 54.5 54.5 -