Tencent Holdings Limited (NNN1.VI)

EUR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 36.2 36.2 36.0 36.0 -
17 Oct, 2023 36.6 36.6 36.6 36.6 -
16 Oct, 2023 36.6 37.0 36.6 37.0 -
13 Oct, 2023 37.2 37.2 37.0 37.0 -
12 Oct, 2023 38.0 38.0 37.8 37.8 -
11 Oct, 2023 37.8 37.8 37.8 37.8 -
10 Oct, 2023 37.2 37.8 36.6 37.8 50.00
09 Oct, 2023 37.2 37.2 37.0 37.0 -
06 Oct, 2023 36.8 37.0 36.8 37.0 -
05 Oct, 2023 36.6 36.6 36.2 36.2 -