Oberbank AG (OBS.VI)
EUR 70.2
(0.0%)
EUR 70.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 6763.00 |
| 27 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 4267.00 |
| 24 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 2390.00 |
| 23 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 3916.00 |
| 22 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 2405.00 |
| 21 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 3196.00 |
| 20 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 1556.00 |
| 17 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 2166.00 |
| 16 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 22.3 Thousand |
| 15 Jan, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 4831.00 |
BBD
6373
ALO
NVNXF
TMILL
BJWTY