OMV Aktiengesellschaft (OMV.VI)

EUR 45.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.8 48.0 47.6 47.6 81.56 Thousand
15 May, 2025 47.68 47.68 46.74 47.42 31.2 Thousand
14 May, 2025 47.38 47.66 47.1 47.22 27.5 Thousand
13 May, 2025 47.28 47.4 46.92 47.1 27.63 Thousand
12 May, 2025 46.94 47.58 46.94 47.38 78.62 Thousand
09 May, 2025 46.1 46.68 46.08 46.34 355.43 Thousand
08 May, 2025 45.8 46.06 45.44 45.94 334.8 Thousand
07 May, 2025 45.3 46.12 45.2 45.64 452 Thousand
06 May, 2025 45.58 46.12 45.04 45.3 352.52 Thousand
05 May, 2025 45.0 45.68 44.78 45.28 233.87 Thousand