Polytec Holding AG (PYT.VI)
EUR 2.89
(0.0%)
EUR 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 7000.00 |
| 01 Jul, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 600.00 |
| 30 Jun, 2025 | 3.25 | 3.25 | 3.18 | 3.2 | 6109.00 |
| 27 Jun, 2025 | 3.26 | 3.28 | 3.25 | 3.28 | 2748.00 |
| 26 Jun, 2025 | 3.28 | 3.28 | 3.2 | 3.26 | 13.54 Thousand |
| 25 Jun, 2025 | 3.2 | 3.28 | 3.16 | 3.28 | 12.66 Thousand |
| 24 Jun, 2025 | 3.2 | 3.23 | 3.12 | 3.16 | 23.23 Thousand |
| 23 Jun, 2025 | 3.2 | 3.2 | 3.17 | 3.2 | 5211.00 |
| 20 Jun, 2025 | 3.28 | 3.3 | 3.19 | 3.22 | 18.14 Thousand |
| 19 Jun, 2025 | 3.2 | 3.3 | 3.2 | 3.28 | 3205.00 |
STAL
HCH
AZMCF
HEAD
EPRX
300800