Polytec Holding AG (PYT.VI)
EUR 2.89
(0.0%)
EUR 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 36.69 Thousand |
| 10 Apr, 2024 | 3.4 | 3.42 | 3.32 | 3.35 | 21.35 Thousand |
| 09 Apr, 2024 | 3.34 | 3.4 | 3.34 | 3.4 | 11.11 Thousand |
| 08 Apr, 2024 | 3.35 | 3.39 | 3.33 | 3.38 | 7154.00 |
| 05 Apr, 2024 | 3.4 | 3.44 | 3.35 | 3.4 | 9312.00 |
| 04 Apr, 2024 | 3.33 | 3.42 | 3.33 | 3.42 | 12.77 Thousand |
| 03 Apr, 2024 | 3.32 | 3.46 | 3.3 | 3.35 | 77.6 Thousand |
| 02 Apr, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 6561.00 |
| 28 Mar, 2024 | 3.35 | 3.35 | 3.27 | 3.35 | 9516.00 |
| 27 Mar, 2024 | 3.32 | 3.34 | 3.27 | 3.34 | 10 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800