Polytec Holding AG (PYT.VI)
EUR 2.89
(0.0%)
EUR 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.4 | 3.45 | 3.33 | 3.4 | 63.77 Thousand |
| 07 Dec, 2023 | 3.35 | 3.44 | 3.35 | 3.41 | 57.58 Thousand |
| 06 Dec, 2023 | 3.5 | 3.51 | 3.23 | 3.46 | 153.11 Thousand |
| 05 Dec, 2023 | 3.55 | 3.55 | 3.4 | 3.45 | 52.05 Thousand |
| 04 Dec, 2023 | 3.6 | 3.65 | 3.44 | 3.56 | 44.85 Thousand |
| 01 Dec, 2023 | 3.55 | 3.64 | 3.55 | 3.6 | 18.69 Thousand |
| 30 Nov, 2023 | 3.67 | 3.67 | 3.56 | 3.6 | 36.54 Thousand |
| 29 Nov, 2023 | 3.61 | 3.67 | 3.52 | 3.6 | 27.6 Thousand |
| 28 Nov, 2023 | 3.55 | 3.57 | 3.5 | 3.52 | 29.6 Thousand |
| 27 Nov, 2023 | 3.55 | 3.6 | 3.5 | 3.51 | 20.16 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800