Polytec Holding AG (PYT.VI)
EUR 2.89
(0.0%)
EUR 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.9 | 3.91 | 3.85 | 3.85 | 24.27 Thousand |
| 18 Oct, 2023 | 3.92 | 3.92 | 3.88 | 3.91 | 7914.00 |
| 17 Oct, 2023 | 3.96 | 4.0 | 3.91 | 4.0 | 10.46 Thousand |
| 16 Oct, 2023 | 4.01 | 4.01 | 3.98 | 4.01 | 2210.00 |
| 13 Oct, 2023 | 4.0 | 4.01 | 3.91 | 4.01 | 10.68 Thousand |
| 12 Oct, 2023 | 4.02 | 4.02 | 3.92 | 4.0 | 12.1 Thousand |
| 11 Oct, 2023 | 3.93 | 4.03 | 3.93 | 4.0 | 3577.00 |
| 10 Oct, 2023 | 3.9 | 4.0 | 3.86 | 4.0 | 12.48 Thousand |
| 09 Oct, 2023 | 3.95 | 3.98 | 3.86 | 3.97 | 11.74 Thousand |
| 06 Oct, 2023 | 3.94 | 3.98 | 3.85 | 3.98 | 10.66 Thousand |
STAL
HCH
AZMCF
HEAD
EPRX
300800