Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.32 | 5.34 | 5.31 | 5.34 | - |
| 30 Apr, 2025 | 5.24 | 5.29 | 5.24 | 5.29 | - |
| 29 Apr, 2025 | 5.24 | 5.24 | 5.22 | 5.23 | - |
| 28 Apr, 2025 | 5.23 | 5.25 | 5.23 | 5.24 | - |
| 25 Apr, 2025 | 5.23 | 5.27 | 5.23 | 5.27 | - |
| 24 Apr, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | - |
| 23 Apr, 2025 | 5.14 | 5.19 | 5.14 | 5.19 | - |
| 22 Apr, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | - |
| 17 Apr, 2025 | 4.93 | 4.96 | 4.93 | 4.93 | - |
| 16 Apr, 2025 | 4.9 | 4.95 | 4.9 | 4.95 | - |
AMRQ
000933
0QOT
RLI
300155
KNW