Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 18 Sep, 2023 | 5.55 | 5.55 | 5.51 | 5.51 | - |
| 15 Sep, 2023 | 5.71 | 5.71 | 5.65 | 5.65 | - |
| 14 Sep, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
AMRQ
000933
0QOT
RLI
300155
KNW