Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)
EUR 5.34
(0.96%)
EUR 5.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 03 Oct, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.39 | 5.39 | - |
| 29 Sep, 2023 | 5.41 | 5.41 | 5.39 | 5.39 | - |
| 28 Sep, 2023 | 5.36 | 5.36 | 5.34 | 5.34 | - |
| 27 Sep, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 26 Sep, 2023 | 5.41 | 5.46 | 5.41 | 5.46 | - |
| 25 Sep, 2023 | 5.54 | 5.6 | 5.54 | 5.6 | - |
| 22 Sep, 2023 | 5.65 | 5.65 | 5.64 | 5.64 | - |
| 21 Sep, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | - |
AMRQ
000933
0QOT
RLI
300155
KNW