Rosenbauer International AG (ROS.VI)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.7 39.7 38.2 38.2 2328.00
18 Feb, 2025 40.2 40.2 38.1 39.6 6569.00
17 Feb, 2025 39.7 39.8 38.0 39.2 8595.00
14 Feb, 2025 35.2 38.0 35.2 38.0 25.28 Thousand
13 Feb, 2025 34.1 34.7 34.1 34.7 935.00
12 Feb, 2025 34.8 34.8 34.1 34.1 3228.00
11 Feb, 2025 34.5 34.8 34.1 34.8 1726.00
10 Feb, 2025 34.5 34.8 34.2 34.8 2365.00
07 Feb, 2025 34.4 34.5 33.9 34.5 3030.00
06 Feb, 2025 33.9 34.6 33.9 34.2 5519.00