EUR 39.6
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 33.9 | 34.6 | 33.9 | 34.2 | 5519.00 |
05 Feb, 2025 | 34.1 | 34.4 | 33.9 | 34.1 | 2724.00 |
04 Feb, 2025 | 34.1 | 34.5 | 34.1 | 34.1 | 1905.00 |
03 Feb, 2025 | 34.2 | 34.5 | 33.7 | 34.5 | 6237.00 |
31 Jan, 2025 | 34.7 | 34.7 | 34.2 | 34.4 | 2769.00 |
30 Jan, 2025 | 34.3 | 34.9 | 34.3 | 34.4 | 2232.00 |
29 Jan, 2025 | 34.2 | 34.7 | 34.2 | 34.7 | 905.00 |
28 Jan, 2025 | 34.4 | 34.7 | 34.3 | 34.5 | 1400.00 |
27 Jan, 2025 | 34.4 | 35.0 | 34.3 | 34.8 | 2524.00 |
24 Jan, 2025 | 34.8 | 35.0 | 34.4 | 34.5 | 3710.00 |
600160
9555
2348
PBM
SPIC
206560