Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 838.0 | 842.0 | 836.0 | 842.0 | 10.00 |
| 11 Oct, 2024 | 828.0 | 830.0 | 820.0 | 830.0 | 2.00 |
| 10 Oct, 2024 | 842.0 | 842.0 | 830.0 | 830.0 | 1.00 |
| 09 Oct, 2024 | 864.0 | 884.0 | 858.0 | 870.0 | 7.00 |
| 08 Oct, 2024 | 854.0 | 854.0 | 850.0 | 852.0 | - |
| 07 Oct, 2024 | 868.0 | 868.0 | 864.0 | 866.0 | - |
| 04 Oct, 2024 | 870.0 | 872.0 | 868.0 | 870.0 | - |
| 03 Oct, 2024 | 888.0 | 888.0 | 876.0 | 880.0 | - |
| 02 Oct, 2024 | 886.0 | 892.0 | 886.0 | 886.0 | - |
| 01 Oct, 2024 | 884.0 | 888.0 | 878.0 | 878.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG