Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 778.0 778.0 770.0 770.0 -
08 Nov, 2024 790.0 790.0 784.0 786.0 -
07 Nov, 2024 790.0 792.0 788.0 792.0 -
06 Nov, 2024 788.0 794.0 780.0 780.0 -
05 Nov, 2024 804.0 804.0 800.0 800.0 -
04 Nov, 2024 812.0 812.0 806.0 806.0 -
01 Nov, 2024 802.0 808.0 802.0 808.0 -
31 Oct, 2024 812.0 812.0 804.0 806.0 -
30 Oct, 2024 822.0 824.0 814.0 814.0 -
29 Oct, 2024 824.0 824.0 822.0 824.0 -