Strabag SE (STR.VI)

EUR 82.9

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 36.55 37.0 36.3 36.6 14.91 Thousand
04 Oct, 2023 37.2 37.25 36.55 36.55 8355.00
03 Oct, 2023 37.4 37.45 37.0 37.0 9660.00
02 Oct, 2023 38.0 38.0 37.4 37.45 9851.00
29 Sep, 2023 37.4 37.75 37.2 37.4 13.93 Thousand
28 Sep, 2023 37.25 37.25 36.65 37.2 13.56 Thousand
27 Sep, 2023 37.05 37.3 36.8 36.8 8780.00
26 Sep, 2023 37.15 37.65 36.8 37.25 17.62 Thousand
25 Sep, 2023 37.95 37.95 37.0 37.2 27.6 Thousand
22 Sep, 2023 37.75 38.3 37.35 38.15 28.43 Thousand