Strabag SE (STR.VI)
EUR 82.9
(7.24%)
EUR 82.9
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 83.1 | 84.2 | 83.1 | 83.6 | 947.00 |
| 20 May, 2025 | 84.9 | 84.9 | 83.3 | 83.8 | 6677.00 |
| 19 May, 2025 | 80.0 | 82.8 | 79.8 | 82.2 | 10.94 Thousand |
| 16 May, 2025 | 80.0 | 82.8 | 79.1 | 80.2 | 42.33 Thousand |
| 15 May, 2025 | 79.3 | 81.0 | 79.3 | 80.2 | 21.63 Thousand |
| 14 May, 2025 | 79.5 | 81.5 | 79.0 | 80.0 | 21.62 Thousand |
| 13 May, 2025 | 80.0 | 80.9 | 79.5 | 79.8 | 18.28 Thousand |
| 12 May, 2025 | 82.0 | 82.5 | 79.1 | 80.2 | 32.29 Thousand |
| 09 May, 2025 | 82.5 | 82.5 | 81.4 | 82.0 | 28.47 Thousand |
| 08 May, 2025 | 81.0 | 83.1 | 81.0 | 82.4 | 23.13 Thousand |
METALCO
6184
BOTH
GPIL
ISFT
POLY