Weichai Power Co., Ltd. (WI4.VI)

EUR 1.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.74 1.74 1.74 1.74 -
30 Apr, 2025 1.72 1.72 1.71 1.71 -
25 Apr, 2025 1.71 1.71 1.69 1.69 -
24 Apr, 2025 1.72 1.73 1.72 1.73 -
23 Apr, 2025 1.72 1.74 1.72 1.74 -
22 Apr, 2025 1.68 1.69 1.68 1.69 -
17 Apr, 2025 1.71 1.71 1.7 1.7 -
16 Apr, 2025 1.7 1.7 1.69 1.69 -
15 Apr, 2025 1.73 1.73 1.73 1.73 -
14 Apr, 2025 1.73 1.75 1.73 1.75 -