Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.38 | 3.52 | 3.36 | 3.52 | 364.00 |
| 19 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 18 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 17 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 16 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 Jun, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 12 Jun, 2025 | 3.64 | 3.64 | 3.52 | 3.52 | 243.00 |
| 11 Jun, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 20.00 |
| 10 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 10.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG