AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 87.0 | 87.2 | 85.0 | 85.4 | 2047.00 |
| 11 Sep, 2024 | 87.2 | 89.0 | 87.0 | 87.0 | 2728.00 |
| 10 Sep, 2024 | 88.8 | 91.0 | 88.2 | 88.2 | 1383.00 |
| 09 Sep, 2024 | 92.0 | 92.8 | 89.0 | 89.0 | 1091.00 |
| 06 Sep, 2024 | 92.4 | 93.0 | 91.2 | 91.2 | 1259.00 |
| 05 Sep, 2024 | 93.0 | 94.0 | 92.6 | 92.6 | 1461.00 |
| 04 Sep, 2024 | 94.0 | 94.2 | 93.0 | 93.2 | 1108.00 |
| 03 Sep, 2024 | 96.0 | 97.8 | 93.8 | 93.8 | 1724.00 |
| 02 Sep, 2024 | 94.0 | 96.6 | 94.0 | 95.4 | 2765.00 |
| 30 Aug, 2024 | 93.2 | 97.8 | 92.0 | 97.8 | 979.00 |
6958
006740
ETEK
CBK
WCO
CRBG