AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 97.0 97.0 94.0 94.8 913.00
13 Aug, 2024 94.4 97.8 93.8 97.0 1731.00
12 Aug, 2024 92.0 95.0 91.2 94.4 1807.00
09 Aug, 2024 90.8 92.2 90.0 91.8 626.00
08 Aug, 2024 91.0 92.8 90.0 90.0 1556.00
07 Aug, 2024 91.6 92.0 90.0 92.0 4637.00
06 Aug, 2024 90.6 91.6 90.6 90.6 2644.00
05 Aug, 2024 94.0 94.0 83.2 90.4 12.15 Thousand
02 Aug, 2024 98.0 98.0 95.0 95.6 4337.00
01 Aug, 2024 100.0 100.0 97.4 99.0 2169.00