AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 94.6 95.4 90.4 90.4 2798.00
11 Apr, 2024 98.0 98.0 93.4 94.4 2165.00
10 Apr, 2024 93.0 99.8 93.0 96.2 45.96 Thousand
09 Apr, 2024 93.2 93.8 91.8 93.0 11.38 Thousand
08 Apr, 2024 93.4 93.4 91.0 92.4 3069.00
05 Apr, 2024 92.8 93.8 91.8 93.4 2504.00
04 Apr, 2024 92.0 93.8 90.8 93.0 8062.00
03 Apr, 2024 90.8 92.6 90.4 92.6 3702.00
02 Apr, 2024 88.8 90.8 87.0 90.8 10.83 Thousand
28 Mar, 2024 85.8 87.0 85.4 86.8 35.03 Thousand