AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 88.2 88.6 88.0 88.6 1355.00
25 Apr, 2024 88.8 89.0 87.8 88.2 3036.00
24 Apr, 2024 89.4 90.0 88.8 90.0 3047.00
23 Apr, 2024 90.0 91.0 87.6 91.0 6971.00
22 Apr, 2024 92.2 92.6 90.6 92.0 11.91 Thousand
19 Apr, 2024 88.0 92.2 88.0 92.2 2716.00
18 Apr, 2024 88.0 89.4 86.0 89.4 2105.00
17 Apr, 2024 88.0 88.8 86.2 88.0 3106.00
16 Apr, 2024 88.8 88.8 87.6 88.0 2667.00
15 Apr, 2024 90.0 90.0 86.6 88.8 4864.00