Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 73.3 | 74.0 | 73.25 | 73.25 | 96.46 Thousand |
| 20 Dec, 2023 | 74.1 | 74.85 | 73.3 | 73.3 | 115.6 Thousand |
| 19 Dec, 2023 | 73.4 | 74.8 | 73.1 | 74.1 | 130.46 Thousand |
| 18 Dec, 2023 | 74.95 | 75.55 | 73.15 | 73.15 | 156.42 Thousand |
| 15 Dec, 2023 | 75.75 | 76.7 | 74.05 | 75.65 | 463.52 Thousand |
| 14 Dec, 2023 | 75.0 | 76.8 | 75.0 | 76.0 | 136.08 Thousand |
| 13 Dec, 2023 | 75.5 | 75.6 | 74.05 | 74.05 | 123.02 Thousand |
| 12 Dec, 2023 | 75.75 | 76.4 | 74.6 | 75.25 | 111.35 Thousand |
| 11 Dec, 2023 | 75.8 | 76.55 | 75.2 | 75.7 | 106.7 Thousand |
| 08 Dec, 2023 | 75.2 | 76.1 | 75.05 | 75.55 | 87.38 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH