Asseco Poland S.A. (ACP.WA)
PLN 160.6
(3.21%)
PLN 160.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 174.2 | 175.9 | 174.0 | 175.9 | 2593.00 |
| 20 May, 2025 | 174.6 | 175.9 | 174.3 | 174.3 | 3324.00 |
| 19 May, 2025 | 171.3 | 173.1 | 170.6 | 172.5 | 2978.00 |
| 16 May, 2025 | 171.8 | 173.5 | 168.9 | 172.1 | 110.01 Thousand |
| 15 May, 2025 | 171.1 | 172.8 | 169.1 | 171.8 | 74.52 Thousand |
| 14 May, 2025 | 172.8 | 174.0 | 166.9 | 171.0 | 165.77 Thousand |
| 13 May, 2025 | 173.0 | 174.0 | 170.5 | 172.8 | 85.03 Thousand |
| 12 May, 2025 | 169.6 | 174.0 | 169.6 | 171.9 | 69.94 Thousand |
| 09 May, 2025 | 167.6 | 170.7 | 167.6 | 169.3 | 69.89 Thousand |
| 08 May, 2025 | 163.6 | 167.9 | 163.6 | 167.6 | 60.25 Thousand |
LUGDF
TPPM
300498
SELIC
AUTOAXLES
FISH