Agora S.A. (AGO.WA)

PLN 10.15

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.6 10.8 10.6 10.8 3546.00
19 May, 2025 10.4 10.4 10.35 10.35 1511.00
16 May, 2025 10.5 10.55 10.3 10.45 9861.00
15 May, 2025 10.4 10.8 10.0 10.5 57.89 Thousand
14 May, 2025 9.9 10.5 9.9 10.4 63.54 Thousand
13 May, 2025 9.98 10.1 9.82 9.96 13.27 Thousand
12 May, 2025 10.2 10.2 9.76 9.9 14.32 Thousand
09 May, 2025 9.78 10.2 9.78 10.1 20.73 Thousand
08 May, 2025 9.88 9.9 9.78 9.9 9166.00
07 May, 2025 10.05 10.05 9.74 9.88 8481.00