Agora S.A. (AGO.WA)

PLN 10.15

(2.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.34 10.88 10.34 10.68 152.59 Thousand
10 Jan, 2025 10.22 10.5 10.14 10.34 60.8 Thousand
09 Jan, 2025 9.96 10.24 9.8 10.2 19.32 Thousand
08 Jan, 2025 9.94 9.96 9.89 9.9 4655.00
07 Jan, 2025 10.1 10.1 9.88 9.95 12.3 Thousand
03 Jan, 2025 10.12 10.2 10.0 10.1 3883.00
02 Jan, 2025 10.28 10.4 9.96 10.14 16.1 Thousand
30 Dec, 2024 9.5 9.85 9.5 9.85 21.28 Thousand
27 Dec, 2024 9.3 9.54 9.26 9.5 13.06 Thousand
23 Dec, 2024 8.9 9.34 8.83 9.3 20.76 Thousand