Agora S.A. (AGO.WA)

PLN 10.15

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9.42 9.74 9.42 9.74 12.83 Thousand
08 Oct, 2024 9.38 9.46 9.29 9.46 6485.00
07 Oct, 2024 9.26 9.5 9.26 9.34 15.91 Thousand
04 Oct, 2024 9.59 9.59 9.26 9.26 8614.00
03 Oct, 2024 9.59 9.76 9.34 9.6 15.14 Thousand
02 Oct, 2024 9.67 9.8 9.6 9.6 5407.00
01 Oct, 2024 9.95 9.95 9.66 9.82 9214.00
30 Sep, 2024 9.97 10.0 9.85 9.95 1247.00
27 Sep, 2024 10.0 10.0 9.91 9.95 3756.00
26 Sep, 2024 10.06 10.06 9.89 10.0 1129.00