Ambra S.A. (AMB.WA)
PLN 21.45
(0.47%)
PLN 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 29.8 | 29.9 | 29.2 | 29.6 | 4496.00 |
| 18 Sep, 2023 | 29.8 | 30.2 | 29.5 | 29.9 | 4550.00 |
| 15 Sep, 2023 | 29.9 | 30.6 | 29.7 | 30.0 | 6855.00 |
| 14 Sep, 2023 | 29.5 | 30.0 | 29.2 | 29.9 | 2822.00 |
603908
9467
6004
0L7F
MRG
4832