Ambra S.A. (AMB.WA)

PLN 21.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.0 31.5 30.8 30.9 44.26 Thousand
16 Oct, 2023 30.0 30.8 29.6 30.4 5064.00
13 Oct, 2023 29.7 30.2 29.5 30.0 4688.00
12 Oct, 2023 29.5 29.7 29.3 29.7 962.00
11 Oct, 2023 29.5 29.6 29.3 29.5 2358.00
10 Oct, 2023 29.4 29.5 29.3 29.5 5404.00
09 Oct, 2023 29.5 29.5 29.3 29.4 2718.00
06 Oct, 2023 29.5 30.3 29.5 29.5 3292.00
05 Oct, 2023 29.3 29.5 29.0 29.3 3016.00
04 Oct, 2023 29.5 29.7 29.0 29.3 3038.00