Auto Partner SA (APR.WA)
PLN 21.4
(7.43%)
PLN 21.4
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 20.95 | 21.1 | 20.5 | 20.9 | 63.9 Thousand |
| 15 May, 2025 | 21.75 | 21.9 | 20.65 | 20.85 | 322.56 Thousand |
| 14 May, 2025 | 21.5 | 21.85 | 21.4 | 21.75 | 134.01 Thousand |
| 13 May, 2025 | 20.45 | 21.55 | 20.3 | 21.5 | 206.94 Thousand |
| 12 May, 2025 | 20.7 | 20.9 | 20.1 | 20.4 | 116.94 Thousand |
| 09 May, 2025 | 20.8 | 20.95 | 20.15 | 20.5 | 113.8 Thousand |
| 08 May, 2025 | 20.35 | 20.9 | 20.0 | 20.55 | 324.84 Thousand |
| 07 May, 2025 | 19.98 | 20.5 | 19.94 | 20.15 | 109.11 Thousand |
| 06 May, 2025 | 20.0 | 20.1 | 19.5 | 20.0 | 353.72 Thousand |
| 05 May, 2025 | 21.25 | 21.4 | 19.9 | 19.94 | 242.61 Thousand |
3326
EUROTEXIND
STLY
PLAG
HWC
ALNPY