Artifex Mundi S.A. (ART.WA)

PLN 15.5

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17.15 17.4 17.05 17.35 7009.00
14 Dec, 2023 17.45 17.9 17.0 17.1 45.09 Thousand
13 Dec, 2023 18.0 18.2 17.8 18.2 8327.00
12 Dec, 2023 18.3 18.5 17.8 18.0 27.99 Thousand
11 Dec, 2023 18.65 18.65 17.9 18.35 6664.00
08 Dec, 2023 18.15 18.5 18.15 18.5 8517.00
07 Dec, 2023 17.95 18.5 17.85 18.0 14.28 Thousand
06 Dec, 2023 18.0 18.3 17.7 17.9 38.32 Thousand
05 Dec, 2023 18.0 18.1 17.7 18.0 6132.00
04 Dec, 2023 18.05 18.1 17.6 17.85 12.54 Thousand