Artifex Mundi S.A. (ART.WA)

PLN 15.5

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 17.0 18.25 16.65 18.15 38.54 Thousand
30 Nov, 2023 16.5 16.95 16.5 16.95 1294.00
29 Nov, 2023 16.8 17.1 16.5 16.5 2949.00
28 Nov, 2023 17.0 17.0 16.55 16.85 3573.00
27 Nov, 2023 18.0 18.0 16.8 16.8 11.73 Thousand
24 Nov, 2023 18.0 18.25 17.35 18.0 4583.00
23 Nov, 2023 17.55 18.0 17.5 17.5 1209.00
22 Nov, 2023 18.0 18.2 17.4 17.55 9972.00
21 Nov, 2023 18.0 18.35 17.8 18.05 17.78 Thousand
20 Nov, 2023 17.3 18.0 16.8 18.0 35.9 Thousand