Artifex Mundi S.A. (ART.WA)

PLN 15.5

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.35 18.5 17.1 17.6 18.43 Thousand
03 Mar, 2025 18.5 18.9 18.25 18.35 3987.00
28 Feb, 2025 18.6 19.1 17.85 19.0 11.52 Thousand
27 Feb, 2025 19.0 19.0 18.55 18.7 3972.00
26 Feb, 2025 19.0 19.35 18.65 19.0 10.56 Thousand
25 Feb, 2025 18.2 19.3 17.85 19.0 17.54 Thousand
24 Feb, 2025 17.95 18.3 17.3 18.2 21.48 Thousand
21 Feb, 2025 17.45 18.0 17.25 17.9 3744.00
20 Feb, 2025 17.65 17.85 17.0 17.35 9140.00
19 Feb, 2025 17.7 17.75 17.05 17.65 9757.00