Artifex Mundi S.A. (ART.WA)

PLN 15.5

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 15.8 15.95 15.2 15.5 8897.00
03 Feb, 2025 15.6 16.1 14.5 15.85 56.91 Thousand
31 Jan, 2025 14.4 16.2 14.4 15.9 106.04 Thousand
30 Jan, 2025 12.85 14.0 12.85 14.0 98.82 Thousand
29 Jan, 2025 12.75 13.0 12.7 12.75 5647.00
28 Jan, 2025 13.0 13.0 12.65 12.95 4124.00
27 Jan, 2025 13.15 13.15 12.5 12.9 5950.00
24 Jan, 2025 13.1 13.15 12.7 13.15 4965.00
23 Jan, 2025 13.0 13.0 12.9 13.0 3085.00
22 Jan, 2025 12.85 13.0 12.65 13.0 7087.00