Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.3
(0.17%)
PLN 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 49.0 | 49.0 | 48.2 | 49.0 | 1932.00 |
| 27 Jan, 2025 | 48.8 | 49.0 | 48.6 | 49.0 | 2344.00 |
| 24 Jan, 2025 | 48.7 | 48.8 | 48.4 | 48.6 | 1571.00 |
| 23 Jan, 2025 | 48.5 | 48.8 | 48.2 | 48.7 | 1092.00 |
| 22 Jan, 2025 | 48.3 | 48.5 | 48.0 | 48.5 | 17.32 Thousand |
| 21 Jan, 2025 | 48.5 | 49.0 | 47.8 | 48.3 | 15.26 Thousand |
| 20 Jan, 2025 | 48.8 | 49.0 | 48.4 | 48.9 | 1858.00 |
| 17 Jan, 2025 | 48.5 | 49.0 | 48.5 | 49.0 | 6426.00 |
| 16 Jan, 2025 | 49.4 | 49.4 | 48.8 | 48.8 | 7074.00 |
| 15 Jan, 2025 | 49.4 | 49.5 | 49.0 | 49.4 | 513.00 |
5817
1459
1385
WTL
5578
XND