Asseco South Eastern Europe S.A. (ASE.WA)
PLN 60.3
(0.17%)
PLN 60.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 63.0 | 63.9 | 63.0 | 63.9 | 330.00 |
| 21 May, 2025 | 63.1 | 63.7 | 63.1 | 63.7 | 403.00 |
| 20 May, 2025 | 63.9 | 63.9 | 63.7 | 63.7 | 498.00 |
| 19 May, 2025 | 64.9 | 64.9 | 64.0 | 64.9 | 1211.00 |
| 16 May, 2025 | 66.1 | 66.1 | 65.0 | 65.1 | 3900.00 |
| 15 May, 2025 | 67.8 | 67.8 | 64.3 | 66.1 | 20.32 Thousand |
| 14 May, 2025 | 65.4 | 67.8 | 65.4 | 67.8 | 2632.00 |
| 13 May, 2025 | 65.0 | 66.2 | 65.0 | 65.4 | 4392.00 |
| 12 May, 2025 | 63.4 | 65.0 | 62.5 | 65.0 | 7053.00 |
| 09 May, 2025 | 62.5 | 63.2 | 61.7 | 63.2 | 4071.00 |
5817
1459
1385
WTL
5578
XND