Asseco South Eastern Europe S.A. (ASE.WA)

PLN 60.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 49.7 50.0 47.9 47.9 9874.00
22 Nov, 2024 49.0 49.7 48.6 49.7 907.00
21 Nov, 2024 48.9 48.9 48.3 48.7 133.51 Thousand
20 Nov, 2024 48.6 48.9 48.3 48.3 806.00
19 Nov, 2024 48.1 49.0 48.0 48.3 1222.00
18 Nov, 2024 48.0 49.1 47.5 48.1 22.33 Thousand
15 Nov, 2024 49.6 49.6 47.9 47.9 2929.00
14 Nov, 2024 50.2 50.4 48.8 49.6 6870.00
13 Nov, 2024 50.0 50.4 49.6 50.0 920.00
12 Nov, 2024 50.2 50.4 49.8 50.0 1500.00