Asseco South Eastern Europe S.A. (ASE.WA)

PLN 60.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 47.1 47.8 47.1 47.2 99.00
26 Sep, 2023 47.8 47.8 47.1 47.1 49.00
25 Sep, 2023 46.2 48.4 46.2 48.0 3285.00
22 Sep, 2023 46.7 46.7 46.2 46.7 166.00
21 Sep, 2023 46.5 47.4 46.5 46.7 628.00
20 Sep, 2023 47.3 47.4 47.0 47.4 305.00
19 Sep, 2023 47.3 47.3 46.0 47.3 408.00
18 Sep, 2023 47.0 47.4 46.1 46.1 437.00
15 Sep, 2023 47.0 47.4 47.0 47.1 294.00
14 Sep, 2023 47.3 47.3 46.3 47.0 118.00